Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.92 | 6.0 | 5.62 | 5.8 | 523.86 Thousand |
| 19 Jan, 2023 | 5.25 | 5.9 | 5.18 | 5.85 | 799.65 Thousand |
| 18 Jan, 2023 | 5.56 | 5.65 | 5.18 | 5.21 | 280.63 Thousand |
| 17 Jan, 2023 | 5.6 | 5.62 | 5.5 | 5.54 | 252.83 Thousand |
| 13 Jan, 2023 | 5.52 | 5.59 | 5.33 | 5.54 | 379.38 Thousand |
| 12 Jan, 2023 | 5.41 | 5.59 | 5.24 | 5.58 | 439.22 Thousand |
| 11 Jan, 2023 | 5.26 | 5.37 | 5.2 | 5.32 | 465.26 Thousand |
| 10 Jan, 2023 | 5.0 | 5.24 | 4.99 | 5.21 | 465.86 Thousand |
| 09 Jan, 2023 | 4.98 | 5.07 | 4.9 | 4.99 | 470.32 Thousand |
| 06 Jan, 2023 | 4.82 | 4.91 | 4.75 | 4.84 | 346.18 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN