Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.53 | 7.07 | 6.49 | 6.94 | 1.4 Million |
| 02 Feb, 2023 | 5.9 | 6.78 | 5.8 | 6.7 | 1.61 Million |
| 01 Feb, 2023 | 5.97 | 6.03 | 5.65 | 5.87 | 511.74 Thousand |
| 31 Jan, 2023 | 5.69 | 6.07 | 5.62 | 5.99 | 510.94 Thousand |
| 30 Jan, 2023 | 5.68 | 5.94 | 5.68 | 5.68 | 286.96 Thousand |
| 27 Jan, 2023 | 5.8 | 5.85 | 5.74 | 5.75 | 263.67 Thousand |
| 26 Jan, 2023 | 5.81 | 5.91 | 5.58 | 5.82 | 486.44 Thousand |
| 25 Jan, 2023 | 5.66 | 5.73 | 5.47 | 5.71 | 241.04 Thousand |
| 24 Jan, 2023 | 5.9 | 5.9 | 5.65 | 5.75 | 261.85 Thousand |
| 23 Jan, 2023 | 5.86 | 6.06 | 5.83 | 5.89 | 509.3 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN