Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.48 | 5.57 | 5.33 | 5.55 | 690.05 Thousand |
| 30 May, 2023 | 5.64 | 5.74 | 5.42 | 5.56 | 903.07 Thousand |
| 26 May, 2023 | 5.72 | 5.77 | 5.54 | 5.68 | 464.59 Thousand |
| 25 May, 2023 | 5.85 | 5.85 | 5.43 | 5.71 | 742.08 Thousand |
| 24 May, 2023 | 5.95 | 5.96 | 5.76 | 5.85 | 602.2 Thousand |
| 23 May, 2023 | 5.99 | 6.12 | 5.68 | 5.99 | 941.11 Thousand |
| 22 May, 2023 | 5.96 | 6.12 | 5.88 | 5.97 | 645.05 Thousand |
| 19 May, 2023 | 5.99 | 6.13 | 5.95 | 5.97 | 514.78 Thousand |
| 18 May, 2023 | 6.02 | 6.05 | 5.75 | 5.89 | 829.22 Thousand |
| 17 May, 2023 | 6.35 | 6.42 | 6.04 | 6.09 | 987.62 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN