Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.52 | 7.91 | 6.19 | 7.75 | 37.77 Million |
| 13 Jun, 2023 | 5.61 | 5.62 | 4.97 | 5.13 | 1.55 Million |
| 12 Jun, 2023 | 6.15 | 6.15 | 5.43 | 5.59 | 1.38 Million |
| 09 Jun, 2023 | 6.0 | 6.23 | 5.78 | 6.14 | 1.54 Million |
| 08 Jun, 2023 | 5.77 | 6.01 | 5.7 | 5.88 | 917.02 Thousand |
| 07 Jun, 2023 | 5.64 | 5.88 | 5.6 | 5.78 | 799.23 Thousand |
| 06 Jun, 2023 | 5.6 | 5.64 | 5.31 | 5.58 | 1.08 Million |
| 05 Jun, 2023 | 5.79 | 5.84 | 5.66 | 5.69 | 621.1 Thousand |
| 02 Jun, 2023 | 5.76 | 5.84 | 5.68 | 5.75 | 545.33 Thousand |
| 01 Jun, 2023 | 5.56 | 5.71 | 5.52 | 5.6 | 560.78 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN