Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.11 | 8.2 | 7.82 | 7.83 | 1.38 Million |
| 11 Jun, 2024 | 7.76 | 7.96 | 7.7 | 7.89 | 1.74 Million |
| 10 Jun, 2024 | 7.73 | 8.01 | 7.69 | 7.82 | 1.27 Million |
| 07 Jun, 2024 | 7.56 | 7.86 | 7.53 | 7.79 | 1.63 Million |
| 06 Jun, 2024 | 7.72 | 7.79 | 7.55 | 7.69 | 1.63 Million |
| 05 Jun, 2024 | 8.01 | 8.07 | 7.68 | 7.77 | 2.17 Million |
| 04 Jun, 2024 | 7.41 | 8.02 | 7.11 | 7.98 | 3.05 Million |
| 03 Jun, 2024 | 7.17 | 7.51 | 7.16 | 7.46 | 2.4 Million |
| 31 May, 2024 | 6.63 | 7.29 | 6.63 | 7.16 | 2.88 Million |
| 30 May, 2024 | 6.57 | 6.7 | 6.51 | 6.57 | 1.69 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN