Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.02 | 8.08 | 7.94 | 8.01 | 1.39 Million |
| 26 Jun, 2024 | 8.06 | 8.13 | 7.9 | 8.02 | 1.67 Million |
| 25 Jun, 2024 | 8.0 | 8.06 | 7.92 | 8.01 | 1.4 Million |
| 24 Jun, 2024 | 7.9 | 8.06 | 7.88 | 8.01 | 1.53 Million |
| 21 Jun, 2024 | 7.83 | 7.91 | 7.72 | 7.86 | 1.78 Million |
| 20 Jun, 2024 | 7.6 | 8.03 | 7.56 | 7.84 | 1.62 Million |
| 18 Jun, 2024 | 7.45 | 7.69 | 7.39 | 7.62 | 885.46 Thousand |
| 17 Jun, 2024 | 7.75 | 7.85 | 7.43 | 7.45 | 804.94 Thousand |
| 14 Jun, 2024 | 7.97 | 7.98 | 7.69 | 7.78 | 1.52 Million |
| 13 Jun, 2024 | 7.93 | 8.1 | 7.82 | 7.96 | 3.7 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN