Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.29 | 5.39 | 4.78 | 4.97 | 4.01 Million |
| 08 Aug, 2024 | 5.26 | 5.29 | 4.92 | 5.21 | 5.84 Million |
| 07 Aug, 2024 | 6.0 | 6.05 | 5.26 | 5.29 | 7.48 Million |
| 06 Aug, 2024 | 7.99 | 8.04 | 6.25 | 6.39 | 7.7 Million |
| 05 Aug, 2024 | 7.82 | 8.01 | 7.57 | 7.78 | 1.59 Million |
| 02 Aug, 2024 | 8.07 | 8.38 | 7.99 | 8.3 | 2.42 Million |
| 01 Aug, 2024 | 8.18 | 8.38 | 8.13 | 8.32 | 2.17 Million |
| 31 Jul, 2024 | 8.12 | 8.3 | 8.01 | 8.11 | 1.98 Million |
| 30 Jul, 2024 | 7.75 | 8.12 | 7.75 | 8.01 | 1.54 Million |
| 29 Jul, 2024 | 7.84 | 7.94 | 7.6 | 7.74 | 969.53 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN