Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.7 | 4.95 | 4.68 | 4.74 | 2.06 Million |
| 06 Sep, 2024 | 4.75 | 4.87 | 4.66 | 4.69 | 1.32 Million |
| 05 Sep, 2024 | 4.37 | 4.84 | 4.36 | 4.78 | 2.27 Million |
| 04 Sep, 2024 | 4.38 | 4.54 | 4.3 | 4.37 | 974.24 Thousand |
| 03 Sep, 2024 | 4.64 | 4.7 | 4.27 | 4.42 | 1.78 Million |
| 30 Aug, 2024 | 4.62 | 4.75 | 4.57 | 4.66 | 2.05 Million |
| 29 Aug, 2024 | 4.61 | 4.73 | 4.52 | 4.62 | 1.1 Million |
| 28 Aug, 2024 | 4.76 | 4.77 | 4.51 | 4.61 | 1.35 Million |
| 27 Aug, 2024 | 5.0 | 5.03 | 4.8 | 4.81 | 954.66 Thousand |
| 26 Aug, 2024 | 4.99 | 5.08 | 4.86 | 5.01 | 1.54 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN