Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.28 | 5.33 | 4.93 | 5.19 | 14.96 Thousand |
| 11 Apr, 2019 | 5.21 | 5.43 | 5.1 | 5.28 | 7397.00 |
| 10 Apr, 2019 | 5.03 | 5.17 | 5.03 | 5.15 | 7189.00 |
| 09 Apr, 2019 | 4.91 | 5.25 | 4.91 | 5.05 | 26.31 Thousand |
| 08 Apr, 2019 | 5.12 | 5.29 | 4.9 | 4.91 | 43.63 Thousand |
| 05 Apr, 2019 | 5.28 | 5.46 | 5.05 | 5.12 | 31.42 Thousand |
| 04 Apr, 2019 | 5.4 | 5.4 | 4.81 | 5.2 | 48.1 Thousand |
| 03 Apr, 2019 | 5.45 | 5.82 | 5.35 | 5.4 | 114.7 Thousand |
| 02 Apr, 2019 | 6.27 | 6.45 | 5.18 | 5.39 | 185.25 Thousand |
| 01 Apr, 2019 | 5.67 | 5.8 | 5.51 | 5.59 | 73.9 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN