Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.31 | 5.4 | 5.1 | 5.25 | 29.43 Thousand |
| 10 May, 2019 | 5.33 | 5.44 | 5.3 | 5.44 | 16.83 Thousand |
| 09 May, 2019 | 5.5 | 5.5 | 5.3 | 5.32 | 22.41 Thousand |
| 08 May, 2019 | 5.31 | 5.5 | 5.31 | 5.45 | 20.7 Thousand |
| 07 May, 2019 | 5.55 | 5.74 | 5.38 | 5.38 | 26.09 Thousand |
| 06 May, 2019 | 5.37 | 5.58 | 5.25 | 5.47 | 24.67 Thousand |
| 03 May, 2019 | 5.42 | 5.56 | 5.33 | 5.44 | 20.27 Thousand |
| 02 May, 2019 | 5.6 | 5.69 | 5.42 | 5.45 | 51.96 Thousand |
| 01 May, 2019 | 5.57 | 5.77 | 5.51 | 5.52 | 34.91 Thousand |
| 30 Apr, 2019 | 5.57 | 5.8 | 5.51 | 5.55 | 95.48 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN