Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.65
(-0.2%)
USD 24.65
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 23.73 | 23.83 | 23.71 | 23.71 | 4200.00 |
| 12 Feb, 2024 | 23.84 | 23.86 | 23.79 | 23.86 | 6026.00 |
| 09 Feb, 2024 | 24.02 | 24.02 | 23.8 | 23.81 | 5700.00 |
| 08 Feb, 2024 | 23.85 | 23.9 | 23.85 | 23.9 | 1701.00 |
| 07 Feb, 2024 | 23.76 | 23.8 | 23.75 | 23.79 | 6905.00 |
| 06 Feb, 2024 | 23.81 | 24.0 | 23.79 | 23.79 | 8134.00 |
| 05 Feb, 2024 | 23.95 | 24.04 | 23.78 | 23.8 | 15 Thousand |
| 02 Feb, 2024 | 23.84 | 24.05 | 23.77 | 23.95 | 53 Thousand |
| 01 Feb, 2024 | 23.61 | 23.85 | 23.61 | 23.66 | 7525.00 |
| 31 Jan, 2024 | 23.9 | 23.9 | 23.46 | 23.47 | 41.73 Thousand |
ALFUM
600039
BOFFICE
002223
4486
KALD