Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 275.00 |
| 06 Oct, 2023 | 24.08 | 24.08 | 23.8 | 23.95 | 3500.00 |
| 05 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 840.00 |
| 04 Oct, 2023 | 23.83 | 24.03 | 23.77 | 23.82 | 5000.00 |
| 03 Oct, 2023 | 23.85 | 24.0 | 23.73 | 23.77 | 3400.00 |
| 02 Oct, 2023 | 24.01 | 24.01 | 23.71 | 23.9 | 1000.00 |
| 29 Sep, 2023 | 24.0 | 24.1 | 24.0 | 24.1 | 10.3 Thousand |
| 28 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 27 Sep, 2023 | 23.49 | 24.0 | 23.49 | 24.0 | 3400.00 |
| 26 Sep, 2023 | 23.6 | 23.8 | 23.6 | 23.8 | 1444.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD