Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.78
(-0.04%)
USD 24.78
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.75 | 24.8 | 24.75 | 24.78 | 2667.00 |
| 10 Apr, 2025 | 24.73 | 24.8 | 24.7 | 24.79 | 6025.00 |
| 09 Apr, 2025 | 24.76 | 24.76 | 24.71 | 24.76 | 6015.00 |
| 08 Apr, 2025 | 24.77 | 24.77 | 24.71 | 24.71 | 1304.00 |
| 07 Apr, 2025 | 24.8 | 24.85 | 24.7 | 24.7 | 12.7 Thousand |
| 04 Apr, 2025 | 24.85 | 24.94 | 24.8 | 24.8 | 1568.00 |
| 03 Apr, 2025 | 24.97 | 24.97 | 24.84 | 24.85 | 13.15 Thousand |
| 02 Apr, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 808.00 |
| 01 Apr, 2025 | 24.85 | 24.96 | 24.8 | 24.96 | 241.34 Thousand |
| 31 Mar, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1800.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD