Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.95 | 25.0 | 24.95 | 25.0 | 1114.00 |
| 02 Jan, 2025 | 24.98 | 25.02 | 24.8 | 24.82 | 5100.00 |
| 31 Dec, 2024 | 24.73 | 25.25 | 24.62 | 25.21 | 22.2 Thousand |
| 30 Dec, 2024 | 24.65 | 24.81 | 24.6 | 24.6 | 4566.00 |
| 27 Dec, 2024 | 24.7 | 24.7 | 24.63 | 24.64 | 5100.00 |
| 26 Dec, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 200.00 |
| 24 Dec, 2024 | 24.7 | 24.7 | 24.66 | 24.66 | 1418.00 |
| 23 Dec, 2024 | 24.67 | 24.81 | 24.67 | 24.7 | 1030.00 |
| 20 Dec, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 400.00 |
| 19 Dec, 2024 | 24.8 | 24.85 | 24.72 | 24.78 | 2522.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD