Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24.77 24.77 24.71 24.71 1300.00
07 Apr, 2025 24.8 24.85 24.7 24.7 12.7 Thousand
04 Apr, 2025 24.85 24.94 24.8 24.8 1500.00
03 Apr, 2025 24.97 24.97 24.84 24.85 12.5 Thousand
02 Apr, 2025 24.94 24.95 24.94 24.95 808.00
01 Apr, 2025 24.85 24.96 24.8 24.96 241.34 Thousand
31 Mar, 2025 24.79 24.79 24.79 24.79 1800.00
28 Mar, 2025 24.76 24.76 24.76 24.76 -
27 Mar, 2025 24.9 24.9 24.76 24.76 648.00
26 Mar, 2025 24.91 24.91 24.9 24.9 1500.00