Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 305.00 |
| 21 Sep, 2023 | 23.7 | 23.72 | 23.7 | 23.72 | 900.00 |
| 20 Sep, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 100.00 |
| 19 Sep, 2023 | 23.99 | 24.0 | 23.63 | 23.98 | 2900.00 |
| 18 Sep, 2023 | 23.81 | 23.99 | 23.81 | 23.99 | 541.00 |
| 15 Sep, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 14 Sep, 2023 | 23.9 | 24.0 | 23.9 | 24.0 | 900.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD