Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.64

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.99 24.12 23.99 24.12 1600.00
20 Dec, 2023 23.95 24.0 23.9 23.92 2512.00
19 Dec, 2023 23.83 23.9 23.62 23.88 5500.00
18 Dec, 2023 23.91 23.91 23.56 23.9 4226.00
15 Dec, 2023 23.83 23.83 23.83 23.83 201.00
14 Dec, 2023 24.07 24.07 24.05 24.05 900.00
13 Dec, 2023 23.78 23.99 23.74 23.99 2449.00
12 Dec, 2023 23.99 23.99 23.99 23.99 414.00
11 Dec, 2023 23.8 23.8 23.8 23.8 593.00
08 Dec, 2023 24.0 24.0 23.76 23.8 2500.00