Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.56 24.4 23.56 24.28 60.2 Thousand
29 Nov, 2023 23.54 23.55 23.54 23.55 328.00
28 Nov, 2023 23.45 23.6 23.35 23.6 11.4 Thousand
27 Nov, 2023 23.53 23.53 23.37 23.46 2000.00
24 Nov, 2023 23.43 23.43 23.43 23.43 250.00
22 Nov, 2023 23.5 23.59 23.43 23.43 3238.00
21 Nov, 2023 23.44 23.65 23.44 23.6 9000.00
20 Nov, 2023 23.37 23.42 23.35 23.38 4146.00
17 Nov, 2023 23.35 23.35 23.35 23.35 1514.00
16 Nov, 2023 23.34 23.57 23.24 23.25 5712.00