Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.65
(-0.2%)
USD 24.65
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.09 | 24.1 | 24.08 | 24.1 | 1607.00 |
| 12 Mar, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 618.00 |
| 11 Mar, 2024 | 24.08 | 24.1 | 24.04 | 24.06 | 1747.00 |
| 08 Mar, 2024 | 24.05 | 24.05 | 23.84 | 23.92 | 5409.00 |
| 07 Mar, 2024 | 24.05 | 24.1 | 24.05 | 24.08 | 3700.00 |
| 06 Mar, 2024 | 24.04 | 24.04 | 24.03 | 24.03 | 1931.00 |
| 05 Mar, 2024 | 23.99 | 24.0 | 23.99 | 24.0 | 1401.00 |
| 04 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1211.00 |
| 01 Mar, 2024 | 23.71 | 23.99 | 23.7 | 23.99 | 11.82 Thousand |
| 29 Feb, 2024 | 23.8 | 24.0 | 23.71 | 24.0 | 42.7 Thousand |
ALFUM
600039
BOFFICE
002223
4486
KALD