Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 23.91 | 23.91 | 23.56 | 23.9 | 4226.00 |
| 15 Dec, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 201.00 |
| 14 Dec, 2023 | 24.07 | 24.07 | 24.05 | 24.05 | 900.00 |
| 13 Dec, 2023 | 23.78 | 23.99 | 23.74 | 23.99 | 2449.00 |
| 12 Dec, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 414.00 |
| 11 Dec, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 593.00 |
| 08 Dec, 2023 | 24.0 | 24.0 | 23.76 | 23.8 | 2500.00 |
| 07 Dec, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 400.00 |
| 06 Dec, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 300.00 |
| 05 Dec, 2023 | 24.0 | 24.0 | 23.99 | 23.99 | 742.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD