Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.06 | 24.06 | 23.9 | 23.9 | 4100.00 |
| 01 Dec, 2023 | 24.1 | 24.2 | 23.8 | 24.1 | 9000.00 |
| 30 Nov, 2023 | 23.56 | 24.4 | 23.56 | 24.28 | 60.2 Thousand |
| 29 Nov, 2023 | 23.54 | 23.55 | 23.54 | 23.55 | 328.00 |
| 28 Nov, 2023 | 23.45 | 23.6 | 23.35 | 23.6 | 11.4 Thousand |
| 27 Nov, 2023 | 23.53 | 23.53 | 23.37 | 23.46 | 2000.00 |
| 24 Nov, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 250.00 |
| 22 Nov, 2023 | 23.5 | 23.59 | 23.43 | 23.43 | 3238.00 |
| 21 Nov, 2023 | 23.44 | 23.65 | 23.44 | 23.6 | 9000.00 |
| 20 Nov, 2023 | 23.37 | 23.42 | 23.35 | 23.38 | 4146.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD