Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.8 23.8 23.75 23.8 7200.00
27 Feb, 2024 23.73 23.83 23.73 23.8 4524.00
26 Feb, 2024 23.92 24.0 23.73 23.73 15.5 Thousand
23 Feb, 2024 23.8 23.97 23.71 23.92 25 Thousand
22 Feb, 2024 23.79 23.8 23.77 23.8 7142.00
21 Feb, 2024 23.73 23.95 23.73 23.8 10.11 Thousand
20 Feb, 2024 23.79 23.8 23.66 23.8 3700.00
16 Feb, 2024 23.8 23.8 23.73 23.73 3200.00
15 Feb, 2024 23.77 23.8 23.72 23.8 3348.00
14 Feb, 2024 23.8 23.88 23.6 23.72 14.3 Thousand