Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23.95 | 24.0 | 23.84 | 23.84 | 1600.00 |
| 02 Jan, 2024 | 23.72 | 23.85 | 23.72 | 23.85 | 900.00 |
| 29 Dec, 2023 | 23.97 | 23.97 | 23.73 | 23.75 | 5224.00 |
| 28 Dec, 2023 | 23.98 | 23.98 | 23.97 | 23.97 | 1815.00 |
| 27 Dec, 2023 | 24.0 | 24.12 | 24.0 | 24.08 | 3000.00 |
| 26 Dec, 2023 | 23.97 | 23.97 | 23.88 | 23.95 | 1516.00 |
| 22 Dec, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 716.00 |
| 21 Dec, 2023 | 23.99 | 24.12 | 23.99 | 24.12 | 1600.00 |
| 20 Dec, 2023 | 23.95 | 24.0 | 23.9 | 23.92 | 2512.00 |
| 19 Dec, 2023 | 23.83 | 23.9 | 23.62 | 23.88 | 5500.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD