Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.61 | 23.85 | 23.61 | 23.66 | 7525.00 |
| 31 Jan, 2024 | 23.9 | 23.9 | 23.46 | 23.47 | 41.73 Thousand |
| 30 Jan, 2024 | 23.98 | 23.98 | 23.95 | 23.97 | 4200.00 |
| 29 Jan, 2024 | 24.01 | 24.01 | 23.92 | 23.92 | 2025.00 |
| 26 Jan, 2024 | 24.1 | 24.1 | 24.07 | 24.08 | 1336.00 |
| 25 Jan, 2024 | 23.98 | 24.0 | 23.85 | 23.85 | 2000.00 |
| 24 Jan, 2024 | 23.95 | 23.95 | 23.9 | 23.9 | 3418.00 |
| 23 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 800.00 |
| 22 Jan, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1950.00 |
| 19 Jan, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 200.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD