Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 23.71 | 23.99 | 23.7 | 23.99 | 11.82 Thousand |
| 29 Feb, 2024 | 23.8 | 24.0 | 23.71 | 24.0 | 42.7 Thousand |
| 28 Feb, 2024 | 23.8 | 23.8 | 23.75 | 23.8 | 7200.00 |
| 27 Feb, 2024 | 23.73 | 23.83 | 23.73 | 23.8 | 4524.00 |
| 26 Feb, 2024 | 23.92 | 24.0 | 23.73 | 23.73 | 15.5 Thousand |
| 23 Feb, 2024 | 23.8 | 23.97 | 23.71 | 23.92 | 25 Thousand |
| 22 Feb, 2024 | 23.79 | 23.8 | 23.77 | 23.8 | 7142.00 |
| 21 Feb, 2024 | 23.73 | 23.95 | 23.73 | 23.8 | 10.11 Thousand |
| 20 Feb, 2024 | 23.79 | 23.8 | 23.66 | 23.8 | 3700.00 |
| 16 Feb, 2024 | 23.8 | 23.8 | 23.73 | 23.73 | 3200.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD