Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.95 24.05 23.79 24.05 9514.00
22 May, 2024 24.16 24.16 23.97 23.97 5235.00
21 May, 2024 23.96 23.96 23.96 23.96 822.00
20 May, 2024 24.25 24.25 24.16 24.16 1113.00
17 May, 2024 24.12 24.12 24.1 24.1 1100.00
16 May, 2024 24.29 24.3 24.25 24.25 1539.00
15 May, 2024 24.27 24.27 24.25 24.25 637.00
14 May, 2024 24.2 24.2 24.11 24.11 933.00
13 May, 2024 24.27 24.27 24.27 24.27 719.00
10 May, 2024 23.92 24.01 23.92 24.01 500.00