Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 800.00 |
| 28 Mar, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1100.00 |
| 27 Mar, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 2200.00 |
| 26 Mar, 2024 | 24.19 | 24.29 | 24.19 | 24.28 | 2100.00 |
| 25 Mar, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 3500.00 |
| 22 Mar, 2024 | 24.08 | 24.24 | 24.03 | 24.24 | 2035.00 |
| 21 Mar, 2024 | 24.25 | 24.25 | 24.2 | 24.24 | 3200.00 |
| 20 Mar, 2024 | 24.18 | 24.18 | 24.15 | 24.15 | 2200.00 |
| 19 Mar, 2024 | 24.16 | 24.19 | 23.9 | 24.19 | 7300.00 |
| 18 Mar, 2024 | 23.88 | 24.16 | 23.88 | 24.16 | 3710.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD