Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 24.3 24.35 24.3 24.35 20.93 Thousand
05 Jul, 2024 24.25 24.27 24.25 24.27 345.00
03 Jul, 2024 24.11 24.3 24.11 24.28 1910.00
02 Jul, 2024 24.2 24.2 24.15 24.15 2407.00
01 Jul, 2024 24.18 24.18 24.18 24.18 441.00
28 Jun, 2024 24.07 24.24 24.06 24.24 3100.00
27 Jun, 2024 24.25 24.25 24.25 24.25 150.00
26 Jun, 2024 24.2 24.28 24.09 24.25 2732.00
25 Jun, 2024 24.25 24.31 24.25 24.25 7734.00
24 Jun, 2024 24.3 24.3 24.25 24.3 800.00