Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 719.00 |
| 10 May, 2024 | 23.92 | 24.01 | 23.92 | 24.01 | 500.00 |
| 09 May, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 524.00 |
| 08 May, 2024 | 24.02 | 24.27 | 24.02 | 24.13 | 2500.00 |
| 07 May, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 3350.00 |
| 06 May, 2024 | 24.02 | 24.02 | 23.9 | 24.02 | 4200.00 |
| 03 May, 2024 | 23.94 | 23.99 | 23.94 | 23.99 | 3546.00 |
| 02 May, 2024 | 23.94 | 23.94 | 23.91 | 23.94 | 1817.00 |
| 01 May, 2024 | 23.85 | 23.85 | 23.78 | 23.78 | 1030.00 |
| 30 Apr, 2024 | 23.83 | 23.95 | 23.6 | 23.95 | 7200.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD