Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)
USD 24.76
(0.37%)
USD 24.76
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.11 | 24.25 | 24.11 | 24.25 | 2500.00 |
| 10 Jun, 2024 | 24.2 | 24.22 | 24.0 | 24.14 | 5113.00 |
| 07 Jun, 2024 | 24.2 | 24.25 | 24.2 | 24.2 | 3141.00 |
| 06 Jun, 2024 | 24.27 | 24.29 | 24.18 | 24.26 | 302.8 Thousand |
| 05 Jun, 2024 | 24.29 | 24.29 | 24.25 | 24.25 | 1104.00 |
| 04 Jun, 2024 | 24.24 | 24.3 | 24.24 | 24.29 | 4446.00 |
| 03 Jun, 2024 | 24.24 | 24.24 | 24.23 | 24.23 | 500.00 |
| 31 May, 2024 | 24.11 | 24.28 | 24.11 | 24.24 | 7200.00 |
| 30 May, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 800.00 |
| 29 May, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD