Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.45 24.6 24.3 24.4 4817.00
30 Aug, 2024 24.37 24.45 24.37 24.37 12.7 Thousand
29 Aug, 2024 24.36 24.4 24.36 24.4 1800.00
28 Aug, 2024 24.3 24.4 24.3 24.4 1412.00
27 Aug, 2024 24.39 24.39 24.38 24.38 1000.00
26 Aug, 2024 24.33 24.42 24.33 24.37 7300.00
23 Aug, 2024 24.4 24.4 24.38 24.38 1400.00
22 Aug, 2024 24.38 24.45 24.32 24.45 3215.00
21 Aug, 2024 24.3 24.39 24.3 24.39 1500.00
20 Aug, 2024 24.31 24.4 24.31 24.4 2922.00