Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ)

USD 24.65

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.4 24.4 24.34 24.39 1649.00
16 Aug, 2024 24.31 24.4 24.31 24.39 2100.00
15 Aug, 2024 24.4 24.4 24.39 24.39 2300.00
14 Aug, 2024 24.4 24.45 24.33 24.33 3404.00
13 Aug, 2024 24.4 24.4 24.3 24.38 3800.00
12 Aug, 2024 26.02 26.02 24.31 24.45 12.1 Thousand
09 Aug, 2024 24.35 24.39 24.31 24.39 9004.00
08 Aug, 2024 24.3 24.37 24.19 24.35 206.32 Thousand
07 Aug, 2024 24.24 24.39 24.12 24.22 9245.00
06 Aug, 2024 24.18 24.24 24.06 24.22 6030.00