USD 24.65
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 524.00 |
08 May, 2024 | 24.02 | 24.27 | 24.02 | 24.13 | 2500.00 |
07 May, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 3350.00 |
06 May, 2024 | 24.02 | 24.02 | 23.9 | 24.02 | 4200.00 |
03 May, 2024 | 23.94 | 23.99 | 23.94 | 23.99 | 3546.00 |
02 May, 2024 | 23.94 | 23.94 | 23.91 | 23.94 | 1817.00 |
01 May, 2024 | 23.85 | 23.85 | 23.78 | 23.78 | 1030.00 |
30 Apr, 2024 | 23.83 | 23.95 | 23.6 | 23.95 | 7200.00 |
29 Apr, 2024 | 23.52 | 23.92 | 23.52 | 23.92 | 3611.00 |
26 Apr, 2024 | 23.88 | 23.88 | 23.77 | 23.77 | 1633.00 |
ALFUM
600039
BOFFICE
002223
4486
KALD