Minerva Neurosciences Inc (NERV)
USD 2.35
(2.64%)
USD 2.35
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 5.39 | 8.58 | 5.13 | 7.51 | 82.31 Million |
| 23 Aug, 2022 | 4.3 | 5.04 | 4.12 | 4.51 | 4.66 Million |
| 22 Aug, 2022 | 3.29 | 5.19 | 3.1 | 4.59 | 17.68 Million |
| 19 Aug, 2022 | 3.4 | 3.4 | 3.06 | 3.11 | 104.21 Thousand |
| 18 Aug, 2022 | 3.28 | 3.67 | 3.25 | 3.4 | 465.01 Thousand |
| 17 Aug, 2022 | 3.15 | 3.52 | 3.01 | 3.29 | 320.35 Thousand |
| 16 Aug, 2022 | 3.1 | 3.2 | 3.0 | 3.13 | 127.31 Thousand |
| 15 Aug, 2022 | 3.1 | 3.33 | 3.06 | 3.1 | 286.88 Thousand |
| 12 Aug, 2022 | 3.38 | 3.6 | 3.11 | 3.29 | 296.19 Thousand |
| 11 Aug, 2022 | 3.4 | 3.4 | 3.15 | 3.39 | 193.32 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH