Minerva Neurosciences Inc (NERV)

USD 2.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 9.01 11.6 9.01 10.55 2.3 Million
07 Sep, 2022 8.79 9.63 8.57 9.35 1.04 Million
06 Sep, 2022 9.18 9.5 8.62 8.87 1.65 Million
02 Sep, 2022 9.31 10.7 8.8 9.22 5.57 Million
01 Sep, 2022 10.55 11.93 9.4 9.68 6.39 Million
31 Aug, 2022 12.03 15.27 10.76 11.28 22.02 Million
30 Aug, 2022 10.99 13.74 9.55 13.17 31.31 Million
29 Aug, 2022 9.75 14.42 9.36 11.66 64.51 Million
26 Aug, 2022 6.45 10.9 6.4 10.33 66.25 Million
25 Aug, 2022 6.85 7.16 6.18 6.53 7.97 Million