Minerva Neurosciences Inc (NERV)

USD 2.35

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 3.28 3.47 3.22 3.27 214.13 Thousand
19 Oct, 2022 3.72 3.72 3.06 3.28 780.95 Thousand
18 Oct, 2022 4.05 4.1 3.75 3.8 856.08 Thousand
17 Oct, 2022 4.43 6.42 4.08 4.09 5.27 Million
14 Oct, 2022 12.79 14.7 12.26 13.43 1.19 Million
13 Oct, 2022 12.8 13.38 12.25 12.48 345.08 Thousand
12 Oct, 2022 12.55 13.45 12.16 13.19 547.82 Thousand
11 Oct, 2022 10.51 12.54 10.4 12.46 891.22 Thousand
10 Oct, 2022 9.75 10.65 9.55 10.47 200.77 Thousand
07 Oct, 2022 10.2 10.2 9.74 9.74 151.2 Thousand