Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.3 | 6.3 | 5.28 | 5.64 | 246.8 Thousand |
| 15 May, 2023 | 7.06 | 7.1 | 6.3 | 6.44 | 127.8 Thousand |
| 12 May, 2023 | 7.6 | 7.76 | 6.74 | 7.27 | 209.5 Thousand |
| 11 May, 2023 | 7.55 | 7.75 | 7.23 | 7.75 | 144.1 Thousand |
| 10 May, 2023 | 6.94 | 8.49 | 6.9 | 7.73 | 923.4 Thousand |
| 09 May, 2023 | 5.69 | 6.99 | 5.69 | 6.8 | 732.2 Thousand |
| 08 May, 2023 | 6.49 | 6.49 | 5.08 | 5.87 | 336.2 Thousand |
| 05 May, 2023 | 4.66 | 6.52 | 4.66 | 6.0 | 1.11 Million |
| 04 May, 2023 | 4.4 | 4.76 | 4.4 | 4.61 | 144.1 Thousand |
| 03 May, 2023 | 4.41 | 4.78 | 4.09 | 4.62 | 203.1 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH