Minerva Neurosciences Inc (NERV)
USD 1.76
(-2.76%)
USD 1.76
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.99 | 6.25 | 5.96 | 6.14 | 3158.00 |
| 30 Sep, 2014 | 6.09 | 6.1 | 5.98 | 6.05 | 1627.00 |
| 29 Sep, 2014 | 5.87 | 6.09 | 5.8 | 6.01 | 1503.00 |
| 26 Sep, 2014 | 5.8 | 5.93 | 5.8 | 5.91 | 1045.00 |
| 25 Sep, 2014 | 5.8 | 5.9 | 5.8 | 5.87 | 880.00 |
| 24 Sep, 2014 | 5.95 | 6.14 | 5.76 | 5.8 | 3049.00 |
| 23 Sep, 2014 | 5.76 | 6.14 | 5.76 | 5.97 | 4211.00 |
| 22 Sep, 2014 | 6.25 | 6.5 | 5.78 | 5.8 | 8406.00 |
| 19 Sep, 2014 | 6.6 | 6.73 | 6.15 | 6.21 | 11.74 Thousand |
| 18 Sep, 2014 | 7.19 | 7.19 | 6.6 | 6.6 | 7947.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH