Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.6 | 7.18 | 6.45 | 6.5 | 34.83 Thousand |
| 11 May, 2018 | 6.15 | 6.65 | 6.1 | 6.5 | 20.28 Thousand |
| 10 May, 2018 | 6.15 | 6.25 | 6.0 | 6.15 | 8013.00 |
| 09 May, 2018 | 6.1 | 6.3 | 5.95 | 6.1 | 18.65 Thousand |
| 08 May, 2018 | 6.05 | 6.2 | 5.8 | 6.1 | 29.35 Thousand |
| 07 May, 2018 | 6.25 | 6.5 | 6.05 | 6.1 | 20.92 Thousand |
| 04 May, 2018 | 6.1 | 6.25 | 6.05 | 6.2 | 13.05 Thousand |
| 03 May, 2018 | 6.65 | 6.95 | 6.1 | 6.15 | 21.2 Thousand |
| 02 May, 2018 | 6.6 | 7.0 | 6.6 | 6.8 | 10.9 Thousand |
| 01 May, 2018 | 6.5 | 6.7 | 6.4 | 6.65 | 12.77 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH