Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 8.55 | 8.75 | 8.2 | 8.55 | 12.82 Thousand |
| 25 Jun, 2018 | 8.7 | 8.83 | 8.45 | 8.55 | 16.56 Thousand |
| 22 Jun, 2018 | 8.7 | 8.9 | 8.6 | 8.85 | 82.05 Thousand |
| 21 Jun, 2018 | 8.95 | 9.05 | 8.45 | 8.7 | 21.82 Thousand |
| 20 Jun, 2018 | 8.9 | 9.15 | 8.9 | 9.0 | 20.75 Thousand |
| 19 Jun, 2018 | 8.95 | 9.25 | 8.8 | 8.9 | 31.35 Thousand |
| 18 Jun, 2018 | 8.8 | 9.1 | 8.7 | 9.05 | 25.43 Thousand |
| 15 Jun, 2018 | 8.6 | 8.95 | 8.6 | 8.85 | 29.27 Thousand |
| 14 Jun, 2018 | 8.55 | 8.7 | 8.45 | 8.65 | 9250.00 |
| 13 Jun, 2018 | 8.5 | 8.8 | 8.3 | 8.5 | 11.26 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH