Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.01 | 5.16 | 4.74 | 5.03 | 54.87 Thousand |
| 02 Oct, 2019 | 5.76 | 5.89 | 4.89 | 4.97 | 102.52 Thousand |
| 01 Oct, 2019 | 5.77 | 6.34 | 5.57 | 5.71 | 266.27 Thousand |
| 30 Sep, 2019 | 8.2 | 8.25 | 7.62 | 7.75 | 50.05 Thousand |
| 27 Sep, 2019 | 8.35 | 8.58 | 8.13 | 8.18 | 30.32 Thousand |
| 26 Sep, 2019 | 8.3 | 8.3 | 7.92 | 8.23 | 31.38 Thousand |
| 25 Sep, 2019 | 8.31 | 8.52 | 8.31 | 8.32 | 27.58 Thousand |
| 24 Sep, 2019 | 8.42 | 8.44 | 8.15 | 8.21 | 32.56 Thousand |
| 23 Sep, 2019 | 8.56 | 8.61 | 8.32 | 8.39 | 31.95 Thousand |
| 20 Sep, 2019 | 8.66 | 8.83 | 8.43 | 8.63 | 35.66 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH