Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.15 | 5.3 | 5.09 | 5.19 | 16.13 Thousand |
| 13 Nov, 2019 | 5.18 | 5.22 | 5.03 | 5.17 | 28.18 Thousand |
| 12 Nov, 2019 | 5.18 | 5.33 | 5.09 | 5.19 | 36.31 Thousand |
| 11 Nov, 2019 | 5.21 | 5.22 | 4.97 | 5.21 | 30.06 Thousand |
| 08 Nov, 2019 | 5.21 | 5.33 | 5.17 | 5.27 | 36.95 Thousand |
| 07 Nov, 2019 | 5.2 | 5.34 | 5.1 | 5.23 | 35.26 Thousand |
| 06 Nov, 2019 | 4.9 | 5.38 | 4.9 | 5.16 | 58.25 Thousand |
| 05 Nov, 2019 | 4.65 | 4.99 | 4.6 | 4.89 | 50.43 Thousand |
| 04 Nov, 2019 | 4.85 | 4.98 | 4.5 | 4.65 | 52.91 Thousand |
| 01 Nov, 2019 | 4.8 | 4.84 | 4.47 | 4.62 | 54.83 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH