Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.05 | 4.05 | 3.91 | 3.98 | 3571.00 |
| 02 May, 2022 | 3.99 | 4.1 | 3.88 | 4.1 | 5690.00 |
| 29 Apr, 2022 | 4.0 | 4.0 | 3.97 | 3.98 | 2203.00 |
| 28 Apr, 2022 | 3.89 | 4.0 | 3.88 | 4.0 | 37.91 Thousand |
| 27 Apr, 2022 | 3.89 | 3.95 | 3.85 | 3.92 | 9112.00 |
| 26 Apr, 2022 | 3.92 | 4.0 | 3.86 | 3.88 | 26.87 Thousand |
| 25 Apr, 2022 | 4.07 | 4.1 | 3.89 | 4.02 | 68.87 Thousand |
| 22 Apr, 2022 | 4.43 | 4.43 | 4.15 | 4.15 | 10.19 Thousand |
| 21 Apr, 2022 | 4.5 | 4.6 | 4.5 | 4.5 | 7936.00 |
| 20 Apr, 2022 | 4.55 | 4.55 | 4.5 | 4.51 | 2852.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW