Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 4045.00 |
| 03 Mar, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 1382.00 |
| 02 Mar, 2023 | 1.08 | 1.14 | 1.05 | 1.08 | 10.71 Thousand |
| 01 Mar, 2023 | 1.07 | 1.1 | 1.05 | 1.05 | 15.49 Thousand |
| 28 Feb, 2023 | 1.07 | 1.09 | 1.06 | 1.09 | 6893.00 |
| 27 Feb, 2023 | 1.05 | 1.07 | 1.04 | 1.06 | 2580.00 |
| 24 Feb, 2023 | 1.08 | 1.11 | 1.05 | 1.06 | 6051.00 |
| 23 Feb, 2023 | 1.15 | 1.15 | 1.0 | 1.11 | 27.5 Thousand |
| 22 Feb, 2023 | 1.17 | 1.27 | 1.15 | 1.15 | 55.8 Thousand |
| 21 Feb, 2023 | 1.17 | 1.25 | 1.15 | 1.23 | 38.2 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW