Nephros Inc (NEPH)

USD 4.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.34 1.94 1.25 1.6 3.23 Million
30 May, 2023 1.29 1.29 1.28 1.28 1917.00
26 May, 2023 1.23 1.26 1.2 1.24 6599.00
25 May, 2023 1.21 1.22 1.18 1.18 793.00
24 May, 2023 1.16 1.3 1.16 1.22 22.66 Thousand
23 May, 2023 1.23 1.23 1.17 1.19 3909.00
22 May, 2023 1.26 1.26 1.18 1.18 6943.00
19 May, 2023 1.37 1.37 1.21 1.26 8568.00
18 May, 2023 1.26 1.28 1.2 1.26 5707.00
17 May, 2023 1.15 1.2 1.13 1.19 90.47 Thousand