Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 3.0 | 3.05 | 3.0 | 3.02 | 32.00 |
| 26 Jul, 2005 | 3.0 | 3.1 | 2.97 | 3.03 | 42.00 |
| 25 Jul, 2005 | 3.05 | 3.08 | 2.99 | 3.01 | 68.00 |
| 22 Jul, 2005 | 3.0 | 3.07 | 3.0 | 3.07 | 43.00 |
| 21 Jul, 2005 | 3.0 | 3.05 | 2.95 | 3.02 | 202.00 |
| 20 Jul, 2005 | 3.09 | 3.09 | 2.9 | 3.0 | 268.00 |
| 19 Jul, 2005 | 3.24 | 3.25 | 2.95 | 3.04 | 280.00 |
| 18 Jul, 2005 | 3.2 | 3.4 | 3.2 | 3.24 | 66.00 |
| 15 Jul, 2005 | 3.43 | 3.45 | 3.25 | 3.25 | 51.00 |
| 14 Jul, 2005 | 3.49 | 3.53 | 3.43 | 3.44 | 187.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW