Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 3.08 | 3.29 | 3.08 | 3.2 | 86.00 |
| 07 Sep, 2005 | 3.1 | 3.14 | 3.01 | 3.07 | 36.00 |
| 06 Sep, 2005 | 3.25 | 3.29 | 3.15 | 3.16 | 17.00 |
| 02 Sep, 2005 | 3.25 | 3.5 | 3.2 | 3.2 | 143.00 |
| 01 Sep, 2005 | 3.45 | 3.45 | 3.05 | 3.12 | 153.00 |
| 31 Aug, 2005 | 3.09 | 3.55 | 3.0 | 3.55 | 168.00 |
| 30 Aug, 2005 | 2.75 | 3.1 | 2.75 | 3.02 | 107.00 |
| 29 Aug, 2005 | 2.96 | 2.96 | 2.85 | 2.85 | 5.00 |
| 26 Aug, 2005 | 2.9 | 3.0 | 2.75 | 3.0 | 25.00 |
| 25 Aug, 2005 | 2.95 | 3.05 | 2.93 | 3.0 | 15.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW