Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 0.61 0.65 0.55 0.65 2293.00
19 Feb, 2015 0.64 0.64 0.6 0.6 96.00
18 Feb, 2015 0.55 0.67 0.55 0.65 4116.00
17 Feb, 2015 0.6 0.63 0.55 0.56 3020.00
13 Feb, 2015 0.65 0.65 0.5 0.63 10.66 Thousand
12 Feb, 2015 0.64 0.75 0.64 0.75 151.00
11 Feb, 2015 0.7 0.75 0.69 0.75 1001.00
09 Feb, 2015 0.7 0.78 0.7 0.78 1000.00
06 Feb, 2015 0.79 0.79 0.79 0.79 126.00
04 Feb, 2015 0.79 0.79 0.7 0.79 207.00