Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 0.31 0.32 0.3 0.31 5394.00
02 May, 2017 0.31 0.33 0.29 0.3 3392.00
01 May, 2017 0.3 0.3 0.29 0.29 2496.00
28 Apr, 2017 0.28 0.33 0.28 0.3 14.69 Thousand
27 Apr, 2017 0.39 0.39 0.26 0.3 44.56 Thousand
26 Apr, 2017 0.36 0.42 0.36 0.4 7186.00
25 Apr, 2017 0.35 0.38 0.34 0.38 2766.00
24 Apr, 2017 0.36 0.36 0.36 0.36 1961.00
21 Apr, 2017 0.35 0.36 0.35 0.36 167.00
20 Apr, 2017 0.35 0.37 0.34 0.36 1311.00