Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 0.68 0.69 0.67 0.68 1620.00
30 Nov, 2018 0.62 0.7 0.61 0.69 26.45 Thousand
29 Nov, 2018 0.59 0.64 0.56 0.63 5933.00
28 Nov, 2018 0.55 0.6 0.54 0.59 11.7 Thousand
27 Nov, 2018 0.57 0.6 0.55 0.6 624.00
26 Nov, 2018 0.61 0.61 0.57 0.6 143.00
21 Nov, 2018 0.62 0.62 0.55 0.6 748.00
20 Nov, 2018 0.54 0.58 0.54 0.58 1091.00
19 Nov, 2018 0.56 0.56 0.54 0.54 2654.00
16 Nov, 2018 0.58 0.6 0.56 0.56 709.00