Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 0.55 0.62 0.55 0.6 2661.00
07 May, 2019 0.58 0.61 0.58 0.61 3422.00
06 May, 2019 0.55 0.55 0.55 0.55 17.00
03 May, 2019 0.59 0.59 0.57 0.58 1336.00
02 May, 2019 0.62 0.62 0.6 0.6 353.00
01 May, 2019 0.6 0.62 0.6 0.61 384.00
30 Apr, 2019 0.58 0.62 0.58 0.62 1149.00
29 Apr, 2019 0.55 0.62 0.55 0.59 22.83 Thousand
26 Apr, 2019 0.48 0.55 0.48 0.55 13.23 Thousand
25 Apr, 2019 0.48 0.49 0.47 0.49 409.00