Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 6.36 6.36 6.34 6.34 543.00
27 Oct, 2020 6.47 6.48 6.3 6.48 22.55 Thousand
26 Oct, 2020 6.85 6.88 6.33 6.5 10.33 Thousand
23 Oct, 2020 6.75 6.88 6.75 6.88 638.00
22 Oct, 2020 6.72 6.77 6.65 6.65 3536.00
21 Oct, 2020 6.65 6.7 6.65 6.65 3751.00
20 Oct, 2020 6.85 6.85 6.61 6.63 4970.00
19 Oct, 2020 6.65 6.74 6.54 6.71 2976.00
16 Oct, 2020 6.79 6.98 6.51 6.55 12.61 Thousand
15 Oct, 2020 6.43 6.57 6.43 6.57 1629.00