Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.8 | 8.04 | 7.79 | 7.8 | 8953.00 |
| 08 Jan, 2021 | 8.0 | 8.0 | 7.72 | 7.82 | 8094.00 |
| 07 Jan, 2021 | 8.18 | 8.3 | 7.98 | 7.98 | 4860.00 |
| 06 Jan, 2021 | 8.0 | 8.2 | 7.98 | 8.06 | 13.12 Thousand |
| 05 Jan, 2021 | 7.91 | 8.5 | 7.83 | 8.17 | 9271.00 |
| 04 Jan, 2021 | 8.13 | 8.13 | 7.8 | 7.96 | 30.05 Thousand |
| 31 Dec, 2020 | 8.25 | 8.7 | 8.25 | 8.58 | 30.48 Thousand |
| 30 Dec, 2020 | 8.12 | 8.75 | 8.12 | 8.33 | 22.11 Thousand |
| 29 Dec, 2020 | 8.04 | 8.31 | 7.91 | 8.31 | 8391.00 |
| 28 Dec, 2020 | 7.99 | 8.16 | 7.98 | 8.0 | 5989.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW