Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.78 | 7.79 | 7.4 | 7.68 | 20.52 Thousand |
| 09 Mar, 2021 | 7.55 | 7.82 | 7.55 | 7.62 | 7313.00 |
| 08 Mar, 2021 | 7.65 | 7.94 | 7.31 | 7.73 | 27.29 Thousand |
| 05 Mar, 2021 | 7.72 | 7.81 | 7.55 | 7.55 | 15.42 Thousand |
| 04 Mar, 2021 | 8.24 | 8.24 | 7.71 | 7.71 | 3041.00 |
| 03 Mar, 2021 | 7.93 | 8.37 | 7.93 | 8.37 | 7076.00 |
| 02 Mar, 2021 | 8.19 | 8.28 | 7.66 | 8.28 | 3852.00 |
| 01 Mar, 2021 | 8.23 | 8.25 | 7.89 | 8.19 | 13 Thousand |
| 26 Feb, 2021 | 7.6 | 7.87 | 7.38 | 7.7 | 31.76 Thousand |
| 25 Feb, 2021 | 7.86 | 7.86 | 7.62 | 7.67 | 3267.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW