Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.8 | 7.8 | 7.62 | 7.7 | 4285.00 |
| 08 Nov, 2021 | 8.05 | 8.05 | 7.75 | 7.82 | 1475.00 |
| 05 Nov, 2021 | 7.85 | 8.15 | 7.84 | 7.89 | 9314.00 |
| 04 Nov, 2021 | 7.76 | 7.76 | 7.65 | 7.65 | 1292.00 |
| 03 Nov, 2021 | 7.88 | 7.9 | 7.79 | 7.79 | 2141.00 |
| 02 Nov, 2021 | 7.72 | 7.86 | 7.69 | 7.86 | 1918.00 |
| 01 Nov, 2021 | 7.53 | 7.89 | 7.5 | 7.6 | 17.89 Thousand |
| 29 Oct, 2021 | 7.88 | 8.0 | 7.84 | 7.84 | 2894.00 |
| 28 Oct, 2021 | 7.79 | 7.98 | 7.78 | 7.8 | 1964.00 |
| 27 Oct, 2021 | 7.33 | 7.86 | 7.33 | 7.62 | 5785.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW