NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.58 | 1.65 | 1.51 | 1.61 | 71.56 Thousand |
| 01 Feb, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 7433.00 |
| 31 Jan, 2024 | 1.48 | 1.58 | 1.42 | 1.52 | 50.08 Thousand |
| 30 Jan, 2024 | 1.47 | 1.55 | 1.42 | 1.45 | 38.84 Thousand |
| 29 Jan, 2024 | 1.6 | 1.6 | 1.48 | 1.51 | 58.44 Thousand |
| 26 Jan, 2024 | 1.61 | 1.69 | 1.47 | 1.56 | 30.57 Thousand |
| 25 Jan, 2024 | 1.74 | 1.75 | 1.6 | 1.64 | 45.43 Thousand |
| 24 Jan, 2024 | 1.63 | 1.87 | 1.6 | 1.63 | 119.83 Thousand |
| 23 Jan, 2024 | 1.65 | 1.74 | 1.61 | 1.67 | 31.36 Thousand |
| 22 Jan, 2024 | 1.53 | 1.76 | 1.51 | 1.68 | 32.47 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON